Filtered G-Secs / ETFs / T-Bills

SECURITY PREV_CL_PR CLOSE_PRICE CHANGE
BIRLASLAMC - ABGSEC108.89108.49-0.4
BIRLASLAMC - ABSLBANETF53.2153.860.65
BIRLASLAMC - ABSLLIQUID100010000
BIRLASLAMC - ABSLNN50ET65.8366.260.43
BIRLASLAMC-ABSLPSE9.589.640.06
KOTAKMAMC - KOTAKALPHA44.4744.960.49
MIRAEAMC - ALPHAETF22.4822.640.16
ICICIPRAMC - ICICIALPLV25.99260.01
AONEAMC - AONELIQUID1003.581003.720.14
AONEAMC - AONETOTAL10.7310.790.06
NIPPONAMC - NETFAUTO216.7216.21-0.49
ICICIPRAMC - ICICIAUTO21.6721.59-0.08
AXISAMC - AXISBNKETF535.09542.67.51
AXISAMC - AXISBPSETF12.4812.47-0.01
AXISAMC - AXISCETF112.66113.280.62
AXIS MF - AXIS GOLD ETF78.2279.941.72
AXISAMC - AXISHCETF137.51137.70.19
AXISAMC - AXISILVER95.8897.61.72
AXISAMC - AXISNIFTY253.49254.781.29
AXISAMC - AXISTECETF356.82357.250.43
AXISAMC - AXISVALUE26.4926.750.26
AXISAMC - AXSENSEX78.4178.710.3
NIP IND ETF BANK BEES536.28543.87.52
BFAM - BANKBETF52.7553.510.76
MIRAEAMC - BANKETF527.5534.416.91
DSPAMC - DSPBANKETF54.1753.91-0.26
ICICIPRAMC - IPRU500853.3153.870.56
KOTAKMAMC-KOTAKBKETF539.88545.916.03
MIRAEAMC - BANKPSU62.6563.821.17
EDELAMC - BBETF04321256.291255.9-0.39
BARODABNP - BBNPNBETF52.1853.040.86
BARODABNP - BBNPPGOLD91.0592.351.3
MIRAEAMC - MAFSETF25.8826.110.23
ICICIPRAMC - ICICI50035.835.960.16
ADITYBIRLA SL GOLD ETF-GR82.5783.981.41
ADITYBIRLA SL NIF ETF-GR26.8726.940.07
BIRLASLAMC - BSLSENETFG75.8476.150.31
ICICIPRAMC - CASHIETF1005.841005.970.13
ICICIPRAMC - ICICICOMMO84.284.440.24
KOTAKMAMC - KOTAKCONS111.8112.640.84
NIP IND ETF CONSUMPTION122.14122.820.68
MIRAEAMC - CONSUMER10.6210.680.06
ICICIPRAMC - ICICICONSU113.27113.860.59
CPSE ETF87.3987.850.46
NIP IND ETF DIV OPP73.8974.380.49
EDELAMC - EBANKNIFTY52.2252.980.76
EDELAMC - EBBETF04301493.851490.63-3.22
EDELAMC - EBBETF04311334.581335.510.93
EDELAMC - EBBETF04331222.021224.832.81
EDELAMC - ECAPINSURE19.5119.590.08
EDELAMC - EGOLD93.7595.551.8
EDELAMC - EMULTIMQ37.4337.620.19
MIRAEAMC - EQUAL20011.9212.030.11
DSPAMC - DSPNEWETF301.16302.391.23
MIRAEAMC - MAESGETF39.4939.670.18
EDELAMC - ESILVER96.7598.151.4
ICICIPRAMC - EVIETF26.1125.94-0.17
MIRAEAMC - EVINDIA26.1626.07-0.09
ICICIPRAMC-ICICIFIN27.3627.540.18
ICICIPRAMC - ICICIFMCG58.9259.370.45
RELCAPAMC - NETFGILT5Y61.1161.290.18
KOTAK GOLD ETF78.1379.611.48
360ONEAMC - GOLD36092.993.80.9
NIP IND ETF GOLD BEES77.6679.231.57
ZERODHAAMC - GOLDCASE14.72150.28
MIRAEAMC - MAGOLDETF91.3492.711.37
DSPAMC - DSPGOLDETF91.1192.361.25
ICICI PRUDENTIAL GOLD ETF80.0781.741.67
UTI GOLD ETF78.680.051.45
GROWWAMC - GROWWDEFNC65.4965.970.48
GROWWAMC - GROWWEV26.1726.07-0.1
GROWWAMC - GROWWGOLD91.9593.671.72
GROWWAMC - GROWWLIQID103.55103.570.02
GROWWAMC - GROWWN20010.3710.430.06
GROWWAMC - GROWWRAIL35.4335.33-0.1
ICICIPRAMC - ICICI10GS253.12254.591.47
MIRAEAMC - MAGS813ETF28.7728.820.05
ICICIPRAMC - ICICI5GSEC61.0761.240.17
HDFCAMC - HDFCBSE50033.9733.970
HDFC GOLD ETF80.2681.611.35
HDFCAMC - HDFCGROWTH109.05109.520.47
HDFCAMC - HDFCLIQUID1006.91007.040.14
HDFCAMC - HDFCLOWVOL19.0219.090.07
HDFCAMC - HDFCMID15019.2519.440.19
HDFCAMC - HDFCMOMENT27.7827.940.16
HDFCAMC - HDFCNEXT5064.0464.720.68
HDFCAMC - HDFCNIF10024.4324.480.05
HDFCAMC - HDFCNIFBAN53.454.10.7
HDFCAMC - HDFCNIFIT34.4934.48-0.01
HDFCAMC - HDFCNIFTY258.3259.731.43
HDFCAMC HDFCPSUBK62.8664.321.46
HDFCAMC - HDFCPVTBAN26.3326.790.46
HDFCAMC - HDFCQUAL53.3953.940.55
HDFCAMC - HDFCSENSEX85.7785.920.15
HDFCAMC - HDFCSILVER92.89941.11
HDFCAMC - HDFCSML250153.13154.661.53
HDFCAMC - HDFCVALUE126.24126.620.38
DSPAMC - HEALTHADD136.55135.7-0.85
ICICIPRAMC - ICICIPHARM138.24138.1-0.14
BIRLASLAMC - HEALTHY13.8513.890.04
NIP IND ETF HANGSENG BEES389.07380.43-8.64
ICICIPRAMC - BHARATIWIN103.6104.731.13
BANDHANAMC - IDFNIFTYET252.01254.382.37
NIP IND ETF INFRA BEES873.36875.331.97
ICICIPRAMC - ICICIINFRA86.4986.960.47
KOTAKMAMC - KOTAKIT35.8635.83-0.03
NIP IND ETF IT35.9535.970.02
MIRAEAMC - ITETF34.1734.240.07
DSPAMC - DSPITETF34.2734.460.19
ICICIPRAMC - ICICITECH35.8235.950.13
INVESCO INDIA GOLD ETF8186.58327140.5
INVESCO INDIA NIFTY ETF2617.512617.850.34
NIP IND ETF JUNIOR BEES677.29681.394.1
LIC MF - LIC GOLD ETF84488563.45115.45
LICNAMC - LICNMFET27.9527.960.01
LICNAMC - LICNFENGP257.17257.960.79
LICNAMC - LICNFESGP861.55857.46-4.09
LICNAMC - LICNFNHGP260.81261.891.08
LICNAMC - LICNMID10051.9352.160.23
MIRAEAMC - LIQUID999.99999.990
KOTAKMAMC - KOTAKLIQ1045.281045.430.15
DSPAMC - LIQUIDADD1067.511067.670.16
NIP IND ETF LIQUID BEES100010000
BFAM - LIQUIDBETF1025.811025.90.09
ZERODHAAMC - LIQUIDCASE108.07108.080.01
DSP LIQUID ETF1000999.99-0.01
ICICIPRAMC - ICICILIQ999.99999.990
MIRAEAMC - LIQUIDPLUS1027.491027.640.15
SBIAMC - LIQUIDSBI100010000
SHRIRAM - LIQUIDSHRI1048.141048.290.15
MIRAEAMC - MANV30F191.03191.990.96
KOTAKMAMC - KOTAKLOVOL19.3819.530.15
ICICI PR NIF LW VL 30 ETF20.5620.630.07
NIP IND ETF LONGTERM GILT28.428.440.04
MIRAEAMC - MAFANG115.511171.49
MIRAEAMC - MAHKTECH21.0121.190.18
MIRAEAMC - MAMFGETF130.96130.86-0.1
MIRAEAMC - MASPTOP5047.747.26-0.44
MIRAEAMC - METAL8.448.460.02
ICICIPRAMC - METALIETF8.438.440.01
KOTAKMAMC - MID15019.6119.46-0.15
NIP IND ETF MIDCAP 150197.52198.851.33
ZERODHAAMC - MID150CASE9.459.560.11
KOTAKMAMC - KOTAKMID50148.38149.81.42
MIRAEAMC - MAM150ETF19.519.640.14
ICICIPRAMC - ICICIM15019.7319.850.12
DSPAMC - DSPQ50ETF224224.530.53
ICICI PRUD MIDCAP SEL ETF15.7415.840.1
MIRAEAMC - MIDSMALL44.1644.370.21
KOTAKMAMC - KOTAKMNC26.7626.830.07
MOTILALAMC - MOCAPITAL35.1735.30.13
MOTILALAMC - MODEFENCE71.9172.440.53
MOTILALAMC - G560.861.390.59
MOTILALAMC - MOHEALTH41.5741.780.21
MOTILALAMC - MOLOWVOL35.5235.780.26
MOTILAL OS MIDCAP100 ETF55.7556.120.37
ICICIPRAMC - ICICIMOM3028.0928.20.11
MOTILAL OSWAL M50 ETF240.15240.740.59
BIRLASLAMC - MOMENTUM27.8828.030.15
MOTILALAMC - MOMENTUM5047.2247.450.23
MOTILALAMC - MOMOMENTUM55.9356.270.34
MOTILAL OS NASDAQ100 ETF167.95165.13-2.82
MOTILALAMC - MONIFTY50021.4221.70.28
MOTILALAMC - MONQ5071.4568.63-2.82
MOTILALAMC - MOQUALITY174.64175.821.18
MOTILALAMC - MOREALTY83.2183.710.5
MOTILALAMC - MOSMALL25015.2215.40.18
MOTILALAMC - MOVALUE94.7496.561.82
KOTAKMAMC - MSCIINDIA27.4727.520.05
MIRAEAMC - MULTICAP14.714.810.11
TATAAML - NETF249.1250.281.18
DSPAMC - NEXT30ADD35.8336.140.31
MIRAEAMC - MANXT50645.51651.35.79
ICICIPRAMC - ICICINXT5066.1666.460.3
NIP IND ETF NIFTY 100250.89252.011.12
ICICI PRUD NIFTY 100 ETF26.3526.530.18
UTIAMC - NIF10GETF25.525.620.12
UTIAMC - NIF5GETF61.461.3-0.1
UTIAMC - NIFITETF340.32340.780.46
UTIAMC - NIFMID150192.48193.711.23
KOTAK NIFTY ETF254.18256.111.93
KOTAKMAMC - NIFTY100EW30.2930.690.4
DSPAMC - DSPN50ETF241.27242.190.92
NIP IND ETF NIFTY BEES260.87261.911.04
BFAM - NIFTYBETF235.73237.021.29
MIRAEAMC - MAN50ETF249.13250.030.9
ICICI PRUD NIFTY ETF259.64260.530.89
BIRLASLAMC - NIFTYQLITY19.6819.820.14
TATAAML - NPBET267.65272.094.44
KOTAKMAMC - KTKNV20ETF139.66140.330.67
NIP IND ETF ETF NV20140.38140.920.54
ICICI PRUDENTIAL NV20 ETF13.6913.740.05
ICICIPRAMC - OILIETF10.5110.640.13
NIPPONAMC - NETFPHARMA21.3221.28-0.04
KOTAK PSU BANK622.96640.0117.05
DSPAMC - DSPPSBKETF62.8764.071.2
NIP IND ETF PSU BANK BEES69.5671.391.83
ICICIPRAMC - PSUBANKICI63.0864.531.45
ICICIPRAMC - ICICIBANKP26.1426.580.44
DSPAMC - DSPPVBKETF26.2526.680.43
QUANTUM GOLD FUND77.4678.751.29
QUANTUM NIFTY 50 ETF2526.042539.9613.92
ICICIPRAMC - ICICIQTY3019.4919.580.09
SBIAMC - SBIBPB36.2137.020.81
SBIAMC - SBIETFCON113.16113.720.56
SBIAMC - SBIETFIT358.67358.850.18
SBIAMC - SBIETFPB264.86268.563.7
SBIAMC - SBIETFQLTY205.01205.740.73
SBIAMC - SBINEQWETF29.3529.490.14
SBIAMC - SBISILVER94.5996.121.53
RELCAPAMC-NETFSDL26129.27129.840.57
MIRAEAMC - SELECTIPO42.7743.420.65
DSPAMC - DSPSENXETF77.6677.840.18
MIRAEAMC - SENSEXETF78.0178.090.08
ICICI PRUD SENSEX ETF865.9869.23.3
SBIAMC - SETF10GILT253.48253.50.02
SBI-ETF GOLD79.9781.461.49
SBI-ETF NIFTY 50246.54247.691.15
SBI-ETF NIFTY BANK532.01540.968.95
SBI-ETF NIFTY NEXT 50669.21674.245.03
NIP IND ETF SHARIAH BEES483.15485.652.5
BIRLASLAMC - SILVER95.9497.81.86
KOTAKMAMC - KOTAKSILVE93.7594.991.24
360ONEAMC - SILVER36098.0898.880.8
DSPAMC - DSPSILVETF92.7294.51.78
NIPPONAMC - NETFSILVER92.2293.81.58
ZERODHAAMC - SILVERCASE9.839.950.12
UTIAMC - SILVERETF93.3995.041.65
ICICIPRAMC - ICICISILVE96.0897.821.74
MIRAEAMC - MASILVER93.7495.441.7
MIRAEAMC - SMALLCAP41.8742.110.24
TATAAML-TATAGOLD9.159.290.14
TATAAML-TATSILV9.339.50.17
BIRLASLAMC - TECH35.1235.270.15
TATAAML - TNIDETF82.5983.30.71
ZERODHAAMC - TOP100CASE9.879.90.03
DSPAMC - TOP10ADD91.992.480.58
UNIONAMC - UNIONGOLD92.293.951.75
UTIAMC - UTIBANKETF53.854.630.83
UTIAMC - UTINEXT5067.4167.830.42
UTIAMC - UTINIFTETF254.24255.140.9
UTIAMC - UTISENSETF834.05838.454.4
UTIAMC - UTISXN5083.0683.540.48
ICICIPRAMC - VAL30IETF12.3612.480.12
Top Gainers
StockChange (%)
NTPCGREEN+6.11%
INDUSINDBK+5.83%
IREDA+4.19%
AXISBANK+4.14%
INDIANB+4.11%
Top Losers
StockChange (%)
SONACOMS-2.44%
IGL-2.32%
LUPIN-2.07%
BAJAJHLDNG-1.98%
HINDALCO-1.93%

Disclaimer

All the information on this website - https://www.niftyfifty.in/ - is published in good faith and for general information purpose only. Nifty Fifty does not make any warranties about the completeness, reliability and accuracy of this information. Any action you take upon the information you find on this website (Nifty Fifty), is strictly at your own risk. Nifty Fifty will not be liable for any losses and/or damages in connection with the use of our website.

From our website, you can visit other websites by following hyperlinks to such external sites. While we strive to provide only quality links to useful and ethical websites, we have no control over the content and nature of these sites. These links to other websites do not imply a recommendation for all the content found on these sites. Site owners and content may change without notice and may occur before we have the opportunity to remove a link which may have gone 'bad'.

Please be also aware that when you leave our website, other sites may have different privacy policies and terms which are beyond our control. Please be sure to check the Privacy Policies of these sites as well as their "Terms of Service" before engaging in any business or uploading any information.

Consent

By using our website, you hereby consent to our disclaimer and agree to its terms.

Update

Should we update, amend or make any changes to this document, those changes will be prominently posted here.

If you require any more information or have any questions about our site's disclaimer, please feel free to contact us by email at nitesh.skyhigh@gmail.com

Post a Comment